시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	2,515	50	- 1.95%	87,381	224
09:06	2,470	95	- 3.70%	73,835	190
09:05	2,515	50	- 1.95%	62,605	162
09:04	2,560	5	- 0.20%	50,626	132
09:03	2,550	15	- 0.59%	48,851	127
09:02	2,580	15	+ 0.59%	40,798	107
09:01	2,565	0	0.00%	36,162	95
09:00	2,615	50	+ 1.95%	24,891	66