시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,620	55	+ 2.14%	757,841	1,965
14:48	2,615	50	+ 1.95%	756,534	1,961
14:47	2,625	60	+ 2.34%	755,042	1,957
14:46	2,625	60	+ 2.34%	754,099	1,955
14:45	2,635	70	+ 2.73%	752,446	1,951
14:44	2,635	70	+ 2.73%	747,132	1,937
14:43	2,630	65	+ 2.53%	743,408	1,927
14:42	2,620	55	+ 2.14%	742,775	1,925
14:41	2,625	60	+ 2.34%	742,042	1,923
14:40	2,615	50	+ 1.95%	740,538	1,919