시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,610	45	+ 1.75%	740,528	1,919
14:38	2,610	45	+ 1.75%	739,823	1,917
14:37	2,600	35	+ 1.37%	739,515	1,917
14:36	2,600	35	+ 1.37%	736,955	1,910
14:35	2,605	40	+ 1.56%	736,725	1,909
14:34	2,610	45	+ 1.75%	736,552	1,909
14:33	2,610	45	+ 1.75%	735,312	1,906
14:32	2,620	55	+ 2.14%	734,297	1,903
14:31	2,605	40	+ 1.56%	732,683	1,899
14:30	2,585	20	+ 0.78%	730,381	1,893