시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,575	10	+ 0.39%	727,987	1,887
14:28	2,560	5	- 0.20%	727,938	1,886
14:27	2,570	5	+ 0.20%	726,760	1,883
14:26	2,570	5	+ 0.20%	724,907	1,879
14:25	2,560	5	- 0.20%	724,764	1,878
14:24	2,575	10	+ 0.39%	721,147	1,869
14:23	2,580	15	+ 0.59%	720,076	1,866
14:22	2,590	25	+ 0.98%	718,447	1,862
14:21	2,590	25	+ 0.98%	718,381	1,862
14:19	2,590	25	+ 0.98%	718,373	1,862