시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,585	20	+ 0.78%	718,064	1,861
14:17	2,595	30	+ 1.17%	717,664	1,860
14:16	2,595	30	+ 1.17%	717,652	1,860
14:15	2,590	25	+ 0.98%	716,752	1,858
14:14	2,590	25	+ 0.98%	716,254	1,856
14:13	2,590	25	+ 0.98%	715,993	1,856
14:12	2,595	30	+ 1.17%	715,649	1,855
14:10	2,590	25	+ 0.98%	714,720	1,852
14:09	2,590	25	+ 0.98%	714,255	1,851
14:08	2,585	20	+ 0.78%	713,740	1,850