시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	2,575	10	+ 0.39%	711,636	1,844
14:06	2,585	20	+ 0.78%	710,373	1,841
14:05	2,600	35	+ 1.37%	705,896	1,830
14:04	2,585	20	+ 0.78%	705,895	1,830
14:03	2,580	15	+ 0.59%	703,328	1,823
14:02	2,600	35	+ 1.37%	697,775	1,809
14:01	2,610	45	+ 1.75%	695,207	1,802
14:00	2,615	50	+ 1.95%	694,687	1,801
13:59	2,615	50	+ 1.95%	694,529	1,800
13:58	2,630	65	+ 2.53%	693,482	1,797