시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	2,635	70	+ 2.73%	692,533	1,795
13:56	2,625	60	+ 2.34%	692,332	1,794
13:52	2,620	55	+ 2.14%	692,221	1,794
13:51	2,620	55	+ 2.14%	691,899	1,793
13:50	2,610	45	+ 1.75%	691,879	1,793
13:49	2,610	45	+ 1.75%	691,869	1,793
13:48	2,610	45	+ 1.75%	691,859	1,793
13:47	2,610	45	+ 1.75%	690,088	1,788
13:46	2,610	45	+ 1.75%	688,503	1,784
13:45	2,610	45	+ 1.75%	688,025	1,783