시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	4,945	75	+ 1.54%	8,895	44
09:49	4,945	75	+ 1.54%	8,834	43
09:48	4,915	45	+ 0.92%	8,813	43
09:47	4,920	50	+ 1.03%	8,413	41
09:46	4,920	50	+ 1.03%	8,257	40
09:45	4,910	40	+ 0.82%	7,864	38
09:44	4,915	45	+ 0.92%	7,764	38
09:43	4,910	40	+ 0.82%	7,751	38
09:42	4,915	45	+ 0.92%	7,638	37
09:38	4,910	40	+ 0.82%	7,496	37