시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	4,910	40	+ 0.82%	7,393	36
09:36	4,900	30	+ 0.62%	7,184	35
09:32	4,905	35	+ 0.72%	7,174	35
09:28	4,895	25	+ 0.51%	7,173	35
09:24	4,900	30	+ 0.62%	6,673	33
09:23	4,900	30	+ 0.62%	5,384	26
09:22	4,900	30	+ 0.62%	5,120	25
09:21	4,910	40	+ 0.82%	4,620	23
09:19	4,910	40	+ 0.82%	4,580	22
09:18	4,900	30	+ 0.62%	4,280	21