시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	4,895	25	+ 0.51%	3,379	16
09:15	4,855	15	- 0.31%	3,356	16
09:13	4,870	0	0.00%	2,456	12
09:09	4,870	0	0.00%	1,856	9
09:06	4,870	0	0.00%	1,846	9
09:00	4,885	15	+ 0.31%	646	3