시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	4,890	20	+ 0.41%	17,489	86
14:36	4,890	20	+ 0.41%	17,488	86
14:34	4,905	35	+ 0.72%	17,487	86
14:17	4,885	15	+ 0.31%	17,486	86
14:10	4,885	15	+ 0.31%	17,485	86
14:08	4,890	20	+ 0.41%	17,466	86
14:07	4,885	15	+ 0.31%	17,462	86
14:06	4,890	20	+ 0.41%	17,455	86
14:05	4,890	20	+ 0.41%	16,370	80
14:02	4,890	20	+ 0.41%	16,369	80