시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	4,890	20	+ 0.41%	16,269	80
13:50	4,890	20	+ 0.41%	16,268	80
13:43	4,890	20	+ 0.41%	16,248	80
13:40	4,895	25	+ 0.51%	16,247	80
13:39	4,895	25	+ 0.51%	16,246	80
13:38	4,900	30	+ 0.62%	16,245	80
13:34	4,885	15	+ 0.31%	16,243	80
13:30	4,885	15	+ 0.31%	16,233	80
13:28	4,885	15	+ 0.31%	16,132	79
13:27	4,890	20	+ 0.41%	16,131	79