시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	4,900	30	+ 0.62%	15,377	75
13:20	4,900	30	+ 0.62%	15,277	75
13:06	4,895	25	+ 0.51%	15,223	75
13:05	4,920	50	+ 1.03%	15,222	75
13:04	4,895	25	+ 0.51%	15,221	75
13:01	4,895	25	+ 0.51%	15,209	75
13:00	4,895	25	+ 0.51%	15,182	74
12:59	4,895	25	+ 0.51%	15,181	74
12:58	4,920	50	+ 1.03%	15,180	74
12:57	4,895	25	+ 0.51%	15,178	74