시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	4,905	35	+ 0.72%	14,883	73
12:55	4,905	35	+ 0.72%	14,882	73
12:54	4,900	30	+ 0.62%	14,676	72
12:52	4,895	25	+ 0.51%	14,660	72
12:43	4,895	25	+ 0.51%	14,659	72
12:40	4,890	20	+ 0.41%	14,658	72
12:39	4,890	20	+ 0.41%	14,460	71
12:37	4,890	20	+ 0.41%	14,459	71
12:31	4,900	30	+ 0.62%	14,367	70
12:29	4,900	30	+ 0.62%	14,366	70