시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	4,900	30	+ 0.62%	14,365	70
12:27	4,890	20	+ 0.41%	14,364	70
12:24	4,895	25	+ 0.51%	14,291	70
12:22	4,895	25	+ 0.51%	14,266	70
12:19	4,900	30	+ 0.62%	14,219	70
12:16	4,900	30	+ 0.62%	14,209	70
12:14	4,900	30	+ 0.62%	14,197	70
12:13	4,900	30	+ 0.62%	14,196	70
11:54	4,905	35	+ 0.72%	14,182	70
11:52	4,900	30	+ 0.62%	14,142	69