시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	4,900	30	+ 0.62%	14,138	69
11:46	4,900	30	+ 0.62%	14,070	69
11:42	4,905	35	+ 0.72%	13,053	64
11:37	4,905	35	+ 0.72%	13,003	64
11:16	4,920	50	+ 1.03%	12,750	62
11:11	4,920	50	+ 1.03%	12,747	62
11:05	4,920	50	+ 1.03%	12,537	61
11:02	4,905	35	+ 0.72%	12,487	61
11:01	4,905	35	+ 0.72%	12,187	60
10:54	4,910	40	+ 0.82%	11,727	57