시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,915	45	+ 0.92%	11,427	56
10:49	4,915	45	+ 0.92%	11,317	55
10:48	4,915	45	+ 0.92%	11,308	55
10:35	4,915	45	+ 0.92%	11,213	55
10:34	4,915	45	+ 0.92%	11,002	54
10:33	4,920	50	+ 1.03%	10,927	54
10:32	4,930	60	+ 1.23%	10,347	51
10:18	4,930	60	+ 1.23%	10,167	50
10:17	4,930	60	+ 1.23%	10,165	50
10:12	4,935	65	+ 1.34%	10,144	50