시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	4,940	70	+ 1.44%	10,102	49
10:09	4,945	75	+ 1.54%	10,092	49
10:08	4,945	75	+ 1.54%	10,090	49
10:07	4,940	70	+ 1.44%	10,089	49
10:06	4,945	75	+ 1.54%	10,021	49
10:05	4,945	75	+ 1.54%	10,019	49
09:59	4,945	75	+ 1.54%	9,990	49
09:58	4,945	75	+ 1.54%	9,989	49
09:56	4,945	75	+ 1.54%	9,965	49
09:53	4,945	75	+ 1.54%	8,995	44