시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	29,150	50	+ 0.17%	6,561	191
14:53	29,200	100	+ 0.34%	6,556	191
14:50	29,200	100	+ 0.34%	6,255	183
14:49	29,150	50	+ 0.17%	6,247	182
14:46	29,050	50	- 0.17%	6,245	182
14:45	29,150	50	+ 0.17%	5,842	171
14:40	29,200	100	+ 0.34%	5,745	168
14:39	29,200	100	+ 0.34%	5,744	168
14:32	29,200	100	+ 0.34%	5,284	154
14:27	29,200	100	+ 0.34%	5,282	154