시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	29,200	100	+ 0.34%	5,277	154
14:20	29,250	150	+ 0.52%	5,276	154
14:19	29,150	50	+ 0.17%	4,995	146
14:14	29,200	100	+ 0.34%	4,941	144
14:05	29,200	100	+ 0.34%	4,671	136
14:00	29,200	100	+ 0.34%	4,390	128
13:51	29,200	100	+ 0.34%	4,371	128
13:40	29,250	150	+ 0.52%	4,021	117
13:39	29,200	100	+ 0.34%	4,017	117
13:37	29,150	50	+ 0.17%	3,777	110