시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	29,250	150	+ 0.52%	3,519	103
13:20	29,250	150	+ 0.52%	3,516	103
13:00	29,250	150	+ 0.52%	3,512	103
12:47	29,200	100	+ 0.34%	3,451	101
12:45	29,150	50	+ 0.17%	3,151	92
12:40	29,200	100	+ 0.34%	3,141	92
12:37	29,150	50	+ 0.17%	3,140	92
12:34	29,200	100	+ 0.34%	3,128	91
12:29	29,150	50	+ 0.17%	3,127	91
12:25	29,150	50	+ 0.17%	3,115	91