시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	29,350	250	+ 0.86%	2,908	85
10:25	29,350	250	+ 0.86%	2,694	79
10:24	29,300	200	+ 0.69%	2,594	76
10:21	29,150	50	+ 0.17%	2,494	73
10:20	29,250	150	+ 0.52%	2,484	72
10:12	29,200	100	+ 0.34%	2,169	63
10:11	29,200	100	+ 0.34%	2,092	61
10:06	29,200	100	+ 0.34%	2,030	59
10:04	29,200	100	+ 0.34%	2,028	59
10:00	29,200	100	+ 0.34%	2,027	59