시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	29,200	100	+ 0.34%	2,025	59
09:52	29,200	100	+ 0.34%	1,995	58
09:51	29,200	100	+ 0.34%	1,994	58
09:50	29,200	100	+ 0.34%	1,794	52
09:47	29,200	100	+ 0.34%	1,594	46
09:45	29,150	50	+ 0.17%	1,587	46
09:41	29,150	50	+ 0.17%	1,335	39
09:40	29,150	50	+ 0.17%	1,334	39
09:39	29,150	50	+ 0.17%	1,243	36
09:24	29,150	50	+ 0.17%	1,133	33