시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	29,150	50	+ 0.17%	1,127	33
09:21	29,150	50	+ 0.17%	891	26
09:20	29,150	50	+ 0.17%	881	26
09:19	29,150	50	+ 0.17%	880	26
09:17	29,150	50	+ 0.17%	685	20
09:12	29,050	50	- 0.17%	485	14
09:10	29,150	50	+ 0.17%	441	13
09:09	29,150	50	+ 0.17%	435	13
09:08	29,100	0	0.00%	135	4
09:07	29,150	50	+ 0.17%	115	3