시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,070	130	- 0.80%	32,518	525
15:19	16,080	120	- 0.74%	31,939	516
15:18	16,080	120	- 0.74%	31,925	516
15:16	16,090	110	- 0.68%	31,857	515
15:10	16,170	30	- 0.19%	31,846	514
15:09	16,100	100	- 0.62%	31,795	514
15:06	16,160	40	- 0.25%	31,757	513
15:05	16,110	90	- 0.56%	31,756	513
15:01	16,160	40	- 0.25%	31,708	512
15:00	16,120	80	- 0.49%	31,688	512