시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	16,180	20	- 0.12%	20,394	330
12:02	16,180	20	- 0.12%	20,384	330
12:01	16,200	0	0.00%	20,355	330
12:00	16,180	20	- 0.12%	19,977	323
11:59	16,180	20	- 0.12%	19,817	321
11:58	16,180	20	- 0.12%	19,815	321
11:57	16,180	20	- 0.12%	19,813	321
11:56	16,180	20	- 0.12%	19,801	321
11:55	16,180	20	- 0.12%	19,795	320
11:54	16,180	20	- 0.12%	19,782	320