시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	16,160	40	- 0.25%	19,743	320
11:49	16,140	60	- 0.37%	19,740	320
11:47	16,170	30	- 0.19%	19,734	319
11:46	16,190	10	- 0.06%	19,367	314
11:45	16,170	30	- 0.19%	19,366	314
11:44	16,170	30	- 0.19%	19,333	313
11:43	16,170	30	- 0.19%	19,329	313
11:42	16,170	30	- 0.19%	19,322	313
11:41	16,150	50	- 0.31%	19,317	313
11:39	16,140	60	- 0.37%	19,130	310