시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	16,140	60	- 0.37%	19,077	309
11:37	16,130	70	- 0.43%	18,450	299
11:36	16,110	90	- 0.56%	18,331	297
11:35	16,140	60	- 0.37%	17,131	277
11:34	16,150	50	- 0.31%	16,814	272
11:31	16,180	20	- 0.12%	16,694	270
11:30	16,170	30	- 0.19%	16,692	270
11:29	16,160	40	- 0.25%	16,674	270
11:28	16,150	50	- 0.31%	16,409	266
11:27	16,150	50	- 0.31%	16,404	266