시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	16,170	30	- 0.19%	16,302	264
11:24	16,150	50	- 0.31%	16,277	264
11:23	16,170	30	- 0.19%	16,231	263
11:22	16,160	40	- 0.25%	16,228	263
11:21	16,240	40	+ 0.25%	15,048	244
11:20	16,190	10	- 0.06%	15,029	243
11:16	16,250	50	+ 0.31%	14,992	243
11:15	16,210	10	+ 0.06%	14,738	239
11:12	16,240	40	+ 0.25%	14,734	239
11:11	16,200	0	0.00%	14,729	239