시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	16,190	10	- 0.06%	14,684	238
11:09	16,190	10	- 0.06%	14,634	237
11:08	16,190	10	- 0.06%	14,633	237
11:06	16,190	10	- 0.06%	14,631	237
11:05	16,190	10	- 0.06%	14,612	237
11:04	16,190	10	- 0.06%	14,604	237
11:03	16,190	10	- 0.06%	14,601	237
11:02	16,230	30	+ 0.19%	14,597	236
11:01	16,170	30	- 0.19%	13,797	223
11:00	16,190	10	- 0.06%	12,758	207