시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	16,190	10	- 0.06%	12,743	206
10:57	16,180	20	- 0.12%	12,595	204
10:56	16,200	0	0.00%	12,562	204
10:55	16,200	0	0.00%	12,558	203
10:54	16,210	10	+ 0.06%	12,556	203
10:51	16,200	0	0.00%	12,555	203
10:50	16,190	10	- 0.06%	12,515	203
10:48	16,190	10	- 0.06%	12,514	203
10:47	16,190	10	- 0.06%	12,511	203
10:45	16,190	10	- 0.06%	12,509	203