시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	16,190	10	- 0.06%	9,073	147
10:23	16,200	0	0.00%	8,983	146
10:22	16,200	0	0.00%	8,973	146
10:20	16,200	0	0.00%	8,873	144
10:18	16,210	10	+ 0.06%	8,843	143
10:15	16,220	20	+ 0.12%	8,793	143
10:14	16,210	10	+ 0.06%	8,701	141
10:08	16,210	10	+ 0.06%	8,696	141
10:06	16,230	30	+ 0.19%	7,874	128
10:03	16,230	30	+ 0.19%	7,843	127