시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	16,210	10	+ 0.06%	7,818	127
10:01	16,230	30	+ 0.19%	7,593	123
10:00	16,280	80	+ 0.49%	7,476	121
09:59	16,280	80	+ 0.49%	7,471	121
09:56	16,240	40	+ 0.25%	7,466	121
09:54	16,280	80	+ 0.49%	7,195	117
09:52	16,280	80	+ 0.49%	7,193	117
09:51	16,260	60	+ 0.37%	7,181	116
09:50	16,260	60	+ 0.37%	7,132	116
09:49	16,240	40	+ 0.25%	7,062	115