시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	16,230	30	+ 0.19%	7,032	114
09:47	16,230	30	+ 0.19%	6,917	112
09:46	16,260	60	+ 0.37%	6,700	109
09:44	16,270	70	+ 0.43%	6,697	109
09:43	16,270	70	+ 0.43%	6,694	109
09:42	16,270	70	+ 0.43%	6,691	108
09:41	16,250	50	+ 0.31%	6,673	108
09:40	16,290	90	+ 0.56%	6,468	105
09:39	16,280	80	+ 0.49%	6,453	105
09:38	16,290	90	+ 0.56%	6,321	102