시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	16,160	40	- 0.25%	31,682	512
14:57	16,120	80	- 0.49%	31,681	512
14:54	16,190	10	- 0.06%	31,619	511
14:52	16,130	70	- 0.43%	31,479	509
14:49	16,130	70	- 0.43%	31,476	508
14:46	16,130	70	- 0.43%	31,422	508
14:41	16,120	80	- 0.49%	31,408	507
14:40	16,130	70	- 0.43%	31,407	507
14:39	16,130	70	- 0.43%	31,405	507
14:37	16,110	90	- 0.56%	31,402	507