시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	16,300	100	+ 0.62%	6,219	101
09:36	16,300	100	+ 0.62%	6,169	100
09:35	16,290	90	+ 0.56%	6,139	100
09:33	16,290	90	+ 0.56%	6,131	99
09:32	16,310	110	+ 0.68%	5,813	94
09:30	16,320	120	+ 0.74%	5,709	92
09:29	16,260	60	+ 0.37%	5,707	92
09:27	16,250	50	+ 0.31%	5,411	88
09:26	16,250	50	+ 0.31%	5,405	88
09:25	16,250	50	+ 0.31%	5,385	87