시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	16,250	50	+ 0.31%	4,773	77
09:23	16,210	10	+ 0.06%	4,768	77
09:22	16,230	30	+ 0.19%	4,758	77
09:21	16,230	30	+ 0.19%	4,757	77
09:18	16,310	110	+ 0.68%	4,746	77
09:17	16,230	30	+ 0.19%	4,741	77
09:16	16,300	100	+ 0.62%	4,734	77
09:15	16,200	0	0.00%	4,684	76
09:14	16,280	80	+ 0.49%	4,672	76
09:13	16,220	20	+ 0.12%	4,628	75