시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	16,110	90	- 0.56%	31,374	507
14:34	16,110	90	- 0.56%	31,185	504
14:32	16,100	100	- 0.62%	30,947	500
14:30	16,090	110	- 0.68%	30,942	500
14:27	16,100	100	- 0.62%	30,914	499
14:25	16,100	100	- 0.62%	30,911	499
14:21	16,100	100	- 0.62%	30,910	499
14:18	16,100	100	- 0.62%	30,897	499
14:17	16,100	100	- 0.62%	30,840	498
14:14	16,090	110	- 0.68%	30,420	491