시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	16,090	110	- 0.68%	30,411	491
14:11	16,090	110	- 0.68%	30,361	491
14:06	16,070	130	- 0.80%	30,319	490
14:04	16,070	130	- 0.80%	30,249	489
14:03	16,080	120	- 0.74%	30,207	488
14:02	16,060	140	- 0.86%	30,202	488
14:01	16,080	120	- 0.74%	30,165	487
13:57	16,060	140	- 0.86%	30,065	486
13:56	16,060	140	- 0.86%	30,034	485
13:55	16,060	140	- 0.86%	28,407	459