시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	16,080	120	- 0.74%	28,364	458
13:50	16,070	130	- 0.80%	28,353	458
13:49	16,050	150	- 0.93%	27,951	452
13:47	16,050	150	- 0.93%	27,307	442
13:46	16,050	150	- 0.93%	27,277	441
13:45	16,050	150	- 0.93%	27,060	438
13:44	16,080	120	- 0.74%	26,980	436
13:43	16,070	130	- 0.80%	26,672	431
13:42	16,050	150	- 0.93%	26,617	430
13:41	16,090	110	- 0.68%	25,411	411