시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	16,100	100	- 0.62%	24,510	397
13:39	16,110	90	- 0.56%	23,880	386
13:36	16,120	80	- 0.49%	23,750	384
13:31	16,130	70	- 0.43%	23,678	383
13:30	16,130	70	- 0.43%	23,670	383
13:29	16,130	70	- 0.43%	23,659	383
13:27	16,110	90	- 0.56%	23,654	383
13:26	16,120	80	- 0.49%	23,551	381
13:24	16,140	60	- 0.37%	23,525	381
13:21	16,140	60	- 0.37%	23,510	380