시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	16,140	60	- 0.37%	23,505	380
13:19	16,130	70	- 0.43%	23,500	380
13:13	16,120	80	- 0.49%	23,491	380
13:12	16,130	70	- 0.43%	22,663	367
13:08	16,140	60	- 0.37%	22,587	366
13:07	16,130	70	- 0.43%	22,496	364
13:06	16,130	70	- 0.43%	22,486	364
13:05	16,120	80	- 0.49%	22,481	364
13:04	16,110	90	- 0.56%	22,472	364
13:02	16,140	60	- 0.37%	22,359	362