시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	16,150	50	- 0.31%	22,348	362
13:00	16,140	60	- 0.37%	22,344	362
12:58	16,150	50	- 0.31%	22,178	359
12:57	16,150	50	- 0.31%	22,168	359
12:55	16,160	40	- 0.25%	22,155	359
12:54	16,170	30	- 0.19%	22,144	358
12:53	16,170	30	- 0.19%	22,135	358
12:50	16,180	20	- 0.12%	22,103	358
12:48	16,170	30	- 0.19%	22,102	358
12:47	16,170	30	- 0.19%	22,097	358