시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	16,120	80	- 0.49%	22,090	358
12:45	16,130	70	- 0.43%	21,782	353
12:44	16,120	80	- 0.49%	21,429	347
12:43	16,130	70	- 0.43%	21,151	342
12:36	16,180	20	- 0.12%	20,894	338
12:32	16,190	10	- 0.06%	20,861	338
12:26	16,200	0	0.00%	20,840	337
12:21	16,200	0	0.00%	20,805	337
12:17	16,180	20	- 0.12%	20,497	332
12:16	16,180	20	- 0.12%	20,488	332