시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	24,050	400	- 1.64%	144,797	3,527
13:48	24,050	400	- 1.64%	144,376	3,517
13:47	24,100	350	- 1.43%	142,787	3,479
13:46	24,050	400	- 1.64%	142,335	3,468
13:45	24,050	400	- 1.64%	141,566	3,449
13:44	24,050	400	- 1.64%	141,535	3,448
13:43	24,150	300	- 1.23%	141,084	3,438
13:42	24,100	350	- 1.43%	140,998	3,436
13:41	24,200	250	- 1.02%	139,294	3,394
13:40	24,200	250	- 1.02%	139,168	3,391