시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	24,250	200	- 0.82%	137,692	3,356
13:38	24,200	250	- 1.02%	137,443	3,350
13:37	24,300	150	- 0.61%	136,456	3,326
13:36	24,200	250	- 1.02%	136,214	3,320
13:35	24,100	350	- 1.43%	133,676	3,258
13:34	24,100	350	- 1.43%	133,028	3,243
13:33	24,050	400	- 1.64%	132,756	3,236
13:32	24,050	400	- 1.64%	132,524	3,231
13:31	24,100	350	- 1.43%	132,087	3,220
13:30	24,050	400	- 1.64%	132,066	3,220