시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	24,050	400	- 1.64%	125,383	3,059
13:18	24,050	400	- 1.64%	123,827	3,021
13:17	24,050	400	- 1.64%	123,140	3,005
13:16	24,050	400	- 1.64%	120,771	2,948
13:15	24,050	400	- 1.64%	120,278	2,936
13:14	24,150	300	- 1.23%	118,081	2,883
13:13	24,100	350	- 1.43%	117,446	2,868
13:12	24,100	350	- 1.43%	116,678	2,849
13:11	24,100	350	- 1.43%	116,453	2,844
13:10	24,150	300	- 1.23%	115,017	2,809