시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	24,050	400	- 1.64%	114,733	2,803
13:08	24,000	450	- 1.84%	114,493	2,797
13:07	24,000	450	- 1.84%	111,817	2,732
13:06	24,150	300	- 1.23%	110,621	2,704
13:05	24,200	250	- 1.02%	110,280	2,696
13:04	24,200	250	- 1.02%	93,714	2,296
13:03	24,200	250	- 1.02%	92,029	2,255
13:02	24,250	200	- 0.82%	90,545	2,219
13:01	24,350	100	- 0.41%	88,559	2,171
13:00	24,350	100	- 0.41%	87,005	2,133