시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	24,400	50	- 0.20%	85,391	2,094
12:58	24,350	100	- 0.41%	85,017	2,084
12:57	24,350	100	- 0.41%	84,763	2,078
12:55	24,450	0	0.00%	83,627	2,051
12:53	24,400	50	- 0.20%	83,577	2,049
12:52	24,400	50	- 0.20%	83,327	2,043
12:51	24,400	50	- 0.20%	83,072	2,037
12:50	24,450	0	0.00%	82,880	2,032
12:48	24,450	0	0.00%	82,766	2,030
12:47	24,450	0	0.00%	82,567	2,025