시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	24,500	50	+ 0.20%	82,411	2,021
12:44	24,400	50	- 0.20%	82,296	2,018
12:43	24,400	50	- 0.20%	80,846	1,983
12:41	24,450	0	0.00%	79,424	1,948
12:40	24,500	50	+ 0.20%	79,370	1,947
12:39	24,600	150	+ 0.61%	79,308	1,945
12:37	24,500	50	+ 0.20%	79,043	1,939
12:36	24,550	100	+ 0.41%	79,042	1,939
12:35	24,600	150	+ 0.61%	79,040	1,938
12:34	24,600	150	+ 0.61%	78,988	1,937